Mueller Industries - 股票价格

股票价格
78.23
每天变化
0.29 0.37%
每月一次
6.46%
每年
32.80%
Q2 预测
74.84

物价 Chg 天 年 日
Aalberts Industries 30.74 -0.28 -0.90% -29.53% 2025-05-30
Albany International 66.27 -0.49 -0.73% -24.45% 2025-05-30
ATS Automation Tooling Systems 39.98 -1.70 -4.08% -7.92% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Columbus McKinnon 14.66 -0.62 -4.03% -62.52% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Donaldson 69.71 -0.04 -0.05% -5.40% 2025-05-30
ESCO Technologies 181.30 0.13 0.07% 66.13% 2025-05-30
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 49.98 -0.54 -1.07% 0.56% 2025-05-30
Graco 84.87 0.20 0.24% 5.10% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Hillenbrand 19.70 -0.08 -0.38% -57.64% 2025-05-30
Hyster-Yale Materials Handling 40.48 -0.39 -0.94% -44.24% 2025-05-30
IDEX 180.94 -1.02 -0.56% -11.83% 2025-05-30
Ingersoll Rand 81.63 -0.44 -0.54% -11.20% 2025-05-30
ITT 150.52 -0.52 -0.34% 13.28% 2025-05-30
Illinois Tool Works 245.42 -0.07 -0.03% 1.07% 2025-05-30
Kadant 315.48 -1.84 -0.58% 10.30% 2025-05-30
Kaiser Aluminum 72.78 -0.36 -0.49% -25.58% 2025-05-30
Kennametal 21.64 -0.22 -1.01% -15.96% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
Mueller Industries 78.23 0.29 0.37% 32.80% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 184.80 0.27 0.15% 20.58% 2025-05-30
Rbc Bearings 365.53 0.20 0.05% 25.39% 2025-05-30
Snap-On 321.03 -1.53 -0.47% 19.76% 2025-05-30
Helios Technologies 30.52 0.06 0.18% -37.37% 2025-05-30
Standex Intl 151.83 -2.22 -1.44% -9.74% 2025-05-30
Timken 68.69 -1.01 -1.45% -20.95% 2025-05-30
Tennant 74.78 0.24 0.32% -27.16% 2025-05-30
Trimas 26.40 -0.22 -0.83% -0.83% 2025-05-30
Watts Water Technologies 242.12 -0.48 -0.20% 21.59% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30

物价 天 年 日
US2000 2072 -2.73 -0.13% 0.09% 2025-05-30